시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,370	20	+ 0.37%	48,695	262
11:27	5,370	20	+ 0.37%	48,563	261
11:26	5,370	20	+ 0.37%	48,508	261
11:25	5,370	20	+ 0.37%	48,450	261
11:24	5,370	20	+ 0.37%	48,393	260
11:23	5,370	20	+ 0.37%	48,282	260
11:22	5,370	20	+ 0.37%	48,222	259
11:21	5,370	20	+ 0.37%	48,170	259
11:20	5,380	30	+ 0.56%	48,154	259
11:19	5,370	20	+ 0.37%	47,864	257