시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,370	20	+ 0.37%	49,597	267
11:37	5,370	20	+ 0.37%	49,525	266
11:36	5,370	20	+ 0.37%	49,468	266
11:35	5,370	20	+ 0.37%	49,131	264
11:34	5,370	20	+ 0.37%	49,074	264
11:33	5,370	20	+ 0.37%	49,017	264
11:32	5,370	20	+ 0.37%	48,929	263
11:31	5,370	20	+ 0.37%	48,901	263
11:30	5,380	30	+ 0.56%	48,844	263
11:29	5,370	20	+ 0.37%	48,762	262