시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,370	20	+ 0.37%	50,375	271
11:47	5,370	20	+ 0.37%	50,331	271
11:46	5,370	20	+ 0.37%	50,247	270
11:45	5,370	20	+ 0.37%	50,178	270
11:44	5,370	20	+ 0.37%	50,122	270
11:43	5,370	20	+ 0.37%	49,996	269
11:42	5,370	20	+ 0.37%	49,951	269
11:41	5,370	20	+ 0.37%	49,802	268
11:40	5,370	20	+ 0.37%	49,722	267
11:39	5,380	30	+ 0.56%	49,681	267