시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	5,370	20	+ 0.37%	51,151	275
11:57	5,370	20	+ 0.37%	51,068	275
11:56	5,380	30	+ 0.56%	50,962	274
11:55	5,370	20	+ 0.37%	50,891	274
11:54	5,370	20	+ 0.37%	50,809	273
11:53	5,380	30	+ 0.56%	50,753	273
11:52	5,370	20	+ 0.37%	50,719	273
11:51	5,370	20	+ 0.37%	50,554	272
11:50	5,370	20	+ 0.37%	50,514	272
11:49	5,370	20	+ 0.37%	50,448	271