시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,370	20	+ 0.37%	51,946	279
12:07	5,380	30	+ 0.56%	51,890	279
12:06	5,370	20	+ 0.37%	51,811	279
12:05	5,370	20	+ 0.37%	51,728	278
12:04	5,380	30	+ 0.56%	51,672	278
12:03	5,370	20	+ 0.37%	51,611	278
12:02	5,370	20	+ 0.37%	51,515	277
12:01	5,370	20	+ 0.37%	51,350	276
12:00	5,370	20	+ 0.37%	51,290	276
11:59	5,370	20	+ 0.37%	51,219	275