시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,350	0	0.00%	109,348	588
15:09	5,360	10	+ 0.19%	109,284	587
15:08	5,360	10	+ 0.19%	109,209	587
15:07	5,360	10	+ 0.19%	107,736	579
15:06	5,360	10	+ 0.19%	107,669	579
15:05	5,370	20	+ 0.37%	107,629	579
15:04	5,360	10	+ 0.19%	107,542	578
15:03	5,360	10	+ 0.19%	107,426	577
15:02	5,370	20	+ 0.37%	107,386	577
15:01	5,370	20	+ 0.37%	107,241	576