시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,370	20	+ 0.37%	52,621	283
12:18	5,380	30	+ 0.56%	52,564	283
12:17	5,370	20	+ 0.37%	52,475	282
12:16	5,370	20	+ 0.37%	52,435	282
12:15	5,370	20	+ 0.37%	52,352	282
12:13	5,370	20	+ 0.37%	52,264	281
12:12	5,370	20	+ 0.37%	52,197	281
12:11	5,370	20	+ 0.37%	52,141	280
12:10	5,370	20	+ 0.37%	52,085	280
12:09	5,370	20	+ 0.37%	52,005	280