시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,390	40	+ 0.75%	56,465	304
12:28	5,390	40	+ 0.75%	56,415	303
12:27	5,380	30	+ 0.56%	56,286	303
12:26	5,390	40	+ 0.75%	55,960	301
12:25	5,380	30	+ 0.56%	53,949	290
12:24	5,380	30	+ 0.56%	53,379	287
12:23	5,370	20	+ 0.37%	52,862	284
12:22	5,370	20	+ 0.37%	52,785	284
12:21	5,370	20	+ 0.37%	52,735	284
12:20	5,370	20	+ 0.37%	52,679	283