시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,380	30	+ 0.56%	58,461	314
12:38	5,390	40	+ 0.75%	58,147	313
12:37	5,380	30	+ 0.56%	58,045	312
12:36	5,380	30	+ 0.56%	57,827	311
12:35	5,385	35	+ 0.65%	57,029	307
12:34	5,385	35	+ 0.65%	56,989	306
12:33	5,385	35	+ 0.65%	56,973	306
12:32	5,380	30	+ 0.56%	56,933	306
12:31	5,380	30	+ 0.56%	56,854	306
12:30	5,380	30	+ 0.56%	56,706	305