시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,380	30	+ 0.56%	60,279	324
12:48	5,390	40	+ 0.75%	60,239	324
12:47	5,380	30	+ 0.56%	60,188	324
12:46	5,390	40	+ 0.75%	60,112	323
12:45	5,390	40	+ 0.75%	59,972	323
12:44	5,380	30	+ 0.56%	59,864	322
12:43	5,380	30	+ 0.56%	59,722	321
12:42	5,390	40	+ 0.75%	59,152	318
12:41	5,380	30	+ 0.56%	58,953	317
12:40	5,380	30	+ 0.56%	58,903	317