시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,370	20	+ 0.37%	71,563	385
12:58	5,390	40	+ 0.75%	61,513	331
12:57	5,380	30	+ 0.56%	61,366	330
12:56	5,380	30	+ 0.56%	61,269	330
12:55	5,390	40	+ 0.75%	61,145	329
12:54	5,380	30	+ 0.56%	60,805	327
12:53	5,380	30	+ 0.56%	60,629	326
12:52	5,380	30	+ 0.56%	60,562	326
12:51	5,380	30	+ 0.56%	60,506	325
12:50	5,380	30	+ 0.56%	60,433	325