시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,360	10	+ 0.19%	73,770	397
13:08	5,360	10	+ 0.19%	73,730	397
13:07	5,360	10	+ 0.19%	73,344	394
13:06	5,360	10	+ 0.19%	73,304	394
13:05	5,360	10	+ 0.19%	72,968	392
13:04	5,360	10	+ 0.19%	72,578	390
13:03	5,360	10	+ 0.19%	72,538	390
13:02	5,360	10	+ 0.19%	72,158	388
13:01	5,370	20	+ 0.37%	72,018	387
13:00	5,370	20	+ 0.37%	71,962	387