시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,360	10	+ 0.19%	74,956	403
13:18	5,360	10	+ 0.19%	74,885	403
13:17	5,360	10	+ 0.19%	74,829	402
13:16	5,360	10	+ 0.19%	74,773	402
13:15	5,360	10	+ 0.19%	74,732	402
13:14	5,360	10	+ 0.19%	74,688	402
13:13	5,360	10	+ 0.19%	74,607	401
13:12	5,360	10	+ 0.19%	74,488	401
13:11	5,360	10	+ 0.19%	74,448	400
13:10	5,360	10	+ 0.19%	74,130	399