시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,370	20	+ 0.37%	80,971	435
13:28	5,370	20	+ 0.37%	77,951	419
13:27	5,370	20	+ 0.37%	77,609	417
13:26	5,360	10	+ 0.19%	77,094	415
13:25	5,370	20	+ 0.37%	77,012	414
13:24	5,360	10	+ 0.19%	76,801	413
13:23	5,360	10	+ 0.19%	76,761	413
13:22	5,360	10	+ 0.19%	76,710	413
13:21	5,380	30	+ 0.56%	76,670	412
13:20	5,370	20	+ 0.37%	76,619	412