시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,380	30	+ 0.56%	83,905	451
13:38	5,370	20	+ 0.37%	83,700	450
13:37	5,370	20	+ 0.37%	83,462	449
13:36	5,370	20	+ 0.37%	83,372	448
13:35	5,370	20	+ 0.37%	83,188	447
13:34	5,370	20	+ 0.37%	82,859	446
13:33	5,360	10	+ 0.19%	82,342	443
13:32	5,370	20	+ 0.37%	82,302	443
13:31	5,370	20	+ 0.37%	81,828	440
13:30	5,370	20	+ 0.37%	81,411	438