시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,370	20	+ 0.37%	86,575	465
13:48	5,370	20	+ 0.37%	86,318	464
13:47	5,370	20	+ 0.37%	86,302	464
13:46	5,370	20	+ 0.37%	86,041	463
13:45	5,370	20	+ 0.37%	85,818	461
13:44	5,370	20	+ 0.37%	85,614	460
13:43	5,370	20	+ 0.37%	85,482	460
13:42	5,370	20	+ 0.37%	85,210	458
13:41	5,370	20	+ 0.37%	84,998	457
13:40	5,370	20	+ 0.37%	84,076	452