시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,380	30	+ 0.56%	119,254	641
15:19	5,380	30	+ 0.56%	113,181	608
15:18	5,380	30	+ 0.56%	112,475	605
15:17	5,380	30	+ 0.56%	112,454	604
15:16	5,380	30	+ 0.56%	112,394	604
15:15	5,350	0	0.00%	111,094	597
15:14	5,360	10	+ 0.19%	109,898	591
15:13	5,350	0	0.00%	109,510	589
15:12	5,350	0	0.00%	109,446	588
15:11	5,350	0	0.00%	109,422	588