시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,450	170	+ 2.05%	56,096	471
13:45	8,450	170	+ 2.05%	56,026	471
13:44	8,450	170	+ 2.05%	56,003	471
13:43	8,450	170	+ 2.05%	55,982	470
13:42	8,450	170	+ 2.05%	55,946	470
13:40	8,430	150	+ 1.81%	55,411	466
13:39	8,440	160	+ 1.93%	55,362	465
13:38	8,450	170	+ 2.05%	55,324	465
13:37	8,440	160	+ 1.93%	55,301	465
13:34	8,460	180	+ 2.17%	55,271	464