시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,440	160	+ 1.93%	56,532	475
13:56	8,440	160	+ 1.93%	56,504	475
13:55	8,460	180	+ 2.17%	56,389	474
13:54	8,450	170	+ 2.05%	56,317	473
13:53	8,430	150	+ 1.81%	56,263	473
13:52	8,440	160	+ 1.93%	56,243	473
13:51	8,440	160	+ 1.93%	56,222	472
13:50	8,440	160	+ 1.93%	56,208	472
13:49	8,450	170	+ 2.05%	56,193	472
13:48	8,450	170	+ 2.05%	56,116	471