시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,430	150	+ 1.81%	60,666	510
14:06	8,420	140	+ 1.69%	59,228	498
14:05	8,420	140	+ 1.69%	59,206	498
14:04	8,430	150	+ 1.81%	59,186	497
14:03	8,440	160	+ 1.93%	58,666	493
14:02	8,440	160	+ 1.93%	58,643	493
14:01	8,440	160	+ 1.93%	58,635	493
14:00	8,440	160	+ 1.93%	58,584	492
13:59	8,450	170	+ 2.05%	58,570	492
13:58	8,480	200	+ 2.42%	58,506	492