시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,440	160	+ 1.93%	62,784	528
14:18	8,430	150	+ 1.81%	62,764	528
14:17	8,430	150	+ 1.81%	62,473	525
14:16	8,430	150	+ 1.81%	61,018	513
14:15	8,430	150	+ 1.81%	60,949	512
14:14	8,420	140	+ 1.69%	60,754	511
14:13	8,430	150	+ 1.81%	60,714	510
14:11	8,440	160	+ 1.93%	60,688	510
14:10	8,460	180	+ 2.17%	60,668	510
14:09	8,470	190	+ 2.30%	60,667	510