시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,420	140	+ 1.69%	64,093	539
14:31	8,440	160	+ 1.93%	63,280	532
14:30	8,440	160	+ 1.93%	63,267	532
14:28	8,450	170	+ 2.05%	63,262	532
14:27	8,460	180	+ 2.17%	63,018	530
14:26	8,450	170	+ 2.05%	62,907	529
14:25	8,450	170	+ 2.05%	62,905	529
14:24	8,440	160	+ 1.93%	62,827	528
14:23	8,440	160	+ 1.93%	62,805	528
14:21	8,440	160	+ 1.93%	62,804	528