시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	8,400	120	+ 1.45%	64,439	542
14:41	8,400	120	+ 1.45%	64,405	541
14:40	8,420	140	+ 1.69%	64,373	541
14:39	8,420	140	+ 1.69%	64,351	541
14:38	8,410	130	+ 1.57%	64,217	540
14:37	8,410	130	+ 1.57%	64,188	540
14:36	8,420	140	+ 1.69%	64,166	539
14:35	8,420	140	+ 1.69%	64,163	539
14:34	8,420	140	+ 1.69%	64,157	539
14:33	8,420	140	+ 1.69%	64,125	539