시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,430	150	+ 1.81%	4,122	35
09:05	8,410	130	+ 1.57%	3,393	29
09:04	8,430	150	+ 1.81%	2,070	17
09:03	8,430	150	+ 1.81%	2,040	17
09:02	8,390	110	+ 1.33%	1,912	16
09:01	8,400	120	+ 1.45%	1,706	14
09:00	8,450	170	+ 2.05%	1,703	14