시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,450	170	+ 2.05%	10,987	93
09:15	8,420	140	+ 1.69%	10,851	92
09:14	8,450	170	+ 2.05%	10,312	87
09:13	8,460	180	+ 2.17%	9,696	82
09:12	8,460	180	+ 2.17%	9,606	81
09:11	8,460	180	+ 2.17%	9,578	81
09:10	8,420	140	+ 1.69%	7,837	66
09:09	8,440	160	+ 1.93%	7,818	66
09:08	8,410	130	+ 1.57%	7,756	65
09:07	8,430	150	+ 1.81%	7,191	61