시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,490	210	+ 2.54%	15,427	130
09:27	8,490	210	+ 2.54%	15,408	130
09:26	8,470	190	+ 2.30%	15,321	129
09:25	8,520	240	+ 2.90%	15,245	129
09:24	8,460	180	+ 2.17%	14,682	124
09:23	8,480	200	+ 2.42%	14,101	119
09:22	8,500	220	+ 2.66%	13,965	118
09:20	8,440	160	+ 1.93%	12,008	101
09:19	8,440	160	+ 1.93%	12,006	101
09:17	8,460	180	+ 2.17%	11,081	93