시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,390	110	+ 1.33%	66,309	557
14:52	8,400	120	+ 1.45%	66,307	557
14:51	8,390	110	+ 1.33%	66,301	557
14:50	8,400	120	+ 1.45%	65,640	552
14:49	8,410	130	+ 1.57%	64,583	543
14:48	8,420	140	+ 1.69%	64,561	543
14:47	8,410	130	+ 1.57%	64,534	542
14:46	8,410	130	+ 1.57%	64,514	542
14:45	8,410	130	+ 1.57%	64,488	542
14:43	8,420	140	+ 1.69%	64,471	542