시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,400	120	+ 1.45%	17,602	149
09:38	8,430	150	+ 1.81%	16,894	143
09:36	8,430	150	+ 1.81%	16,881	143
09:35	8,450	170	+ 2.05%	16,749	141
09:34	8,450	170	+ 2.05%	16,735	141
09:33	8,470	190	+ 2.30%	15,865	134
09:32	8,470	190	+ 2.30%	15,858	134
09:31	8,490	210	+ 2.54%	15,811	134
09:30	8,480	200	+ 2.42%	15,663	132
09:29	8,490	210	+ 2.54%	15,597	132