시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,340	60	+ 0.73%	24,855	209
09:49	8,320	40	+ 0.48%	24,703	208
09:48	8,340	60	+ 0.73%	23,654	199
09:47	8,350	70	+ 0.85%	23,592	199
09:46	8,360	80	+ 0.97%	23,452	198
09:45	8,330	50	+ 0.60%	23,446	198
09:44	8,350	70	+ 0.85%	22,687	191
09:43	8,380	100	+ 1.21%	21,031	177
09:42	8,370	90	+ 1.09%	18,460	156
09:41	8,400	120	+ 1.45%	17,772	150