시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,320	40	+ 0.48%	25,691	216
10:00	8,340	60	+ 0.73%	25,529	215
09:59	8,340	60	+ 0.73%	25,522	215
09:58	8,330	50	+ 0.60%	25,502	215
09:57	8,340	60	+ 0.73%	25,468	214
09:56	8,350	70	+ 0.85%	25,174	212
09:55	8,360	80	+ 0.97%	25,128	212
09:54	8,360	80	+ 0.97%	25,117	212
09:53	8,390	110	+ 1.33%	25,085	211
09:51	8,410	130	+ 1.57%	25,083	211