시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,310	30	+ 0.36%	32,131	270
10:11	8,300	20	+ 0.24%	32,130	270
10:10	8,300	20	+ 0.24%	32,084	269
10:09	8,300	20	+ 0.24%	32,079	269
10:07	8,300	20	+ 0.24%	32,078	269
10:06	8,290	10	+ 0.12%	31,751	266
10:05	8,290	10	+ 0.12%	31,618	265
10:04	8,290	10	+ 0.12%	31,540	265
10:03	8,280	0	0.00%	27,510	231
10:02	8,300	20	+ 0.24%	26,595	224