시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,300	20	+ 0.24%	33,719	283
10:28	8,300	20	+ 0.24%	33,714	283
10:27	8,300	20	+ 0.24%	33,704	283
10:26	8,280	0	0.00%	33,561	282
10:25	8,330	50	+ 0.60%	32,872	276
10:23	8,330	50	+ 0.60%	32,871	276
10:21	8,330	50	+ 0.60%	32,857	276
10:20	8,310	30	+ 0.36%	32,796	275
10:19	8,300	20	+ 0.24%	32,627	274
10:17	8,300	20	+ 0.24%	32,141	270