시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,310	30	+ 0.36%	34,069	286
10:39	8,310	30	+ 0.36%	34,068	286
10:38	8,300	20	+ 0.24%	34,063	286
10:37	8,310	30	+ 0.36%	34,055	286
10:36	8,310	30	+ 0.36%	34,015	285
10:35	8,310	30	+ 0.36%	34,013	285
10:34	8,300	20	+ 0.24%	33,865	284
10:32	8,290	10	+ 0.12%	33,760	283
10:31	8,290	10	+ 0.12%	33,733	283
10:30	8,280	0	0.00%	33,730	283