시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,330	50	+ 0.60%	34,882	293
10:49	8,340	60	+ 0.73%	34,683	291
10:48	8,310	30	+ 0.36%	34,295	288
10:47	8,310	30	+ 0.36%	34,293	288
10:46	8,310	30	+ 0.36%	34,288	288
10:45	8,310	30	+ 0.36%	34,285	288
10:44	8,310	30	+ 0.36%	34,279	287
10:43	8,310	30	+ 0.36%	34,275	287
10:42	8,310	30	+ 0.36%	34,269	287
10:41	8,310	30	+ 0.36%	34,126	286