시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,340	60	+ 0.73%	35,369	297
11:00	8,330	50	+ 0.60%	35,235	295
10:59	8,330	50	+ 0.60%	35,134	295
10:58	8,330	50	+ 0.60%	35,127	295
10:56	8,320	40	+ 0.48%	35,043	294
10:55	8,320	40	+ 0.48%	35,042	294
10:54	8,320	40	+ 0.48%	34,978	293
10:53	8,320	40	+ 0.48%	34,940	293
10:52	8,320	40	+ 0.48%	34,931	293
10:51	8,320	40	+ 0.48%	34,929	293