시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,390	110	+ 1.33%	38,642	324
11:11	8,380	100	+ 1.21%	38,640	324
11:10	8,370	90	+ 1.09%	38,517	323
11:08	8,370	90	+ 1.09%	38,471	322
11:07	8,380	100	+ 1.21%	37,519	315
11:06	8,370	90	+ 1.09%	37,518	315
11:05	8,370	90	+ 1.09%	36,518	306
11:04	8,370	90	+ 1.09%	36,495	306
11:03	8,350	70	+ 0.85%	36,481	306
11:02	8,350	70	+ 0.85%	35,476	297