시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,410	130	+ 1.57%	39,946	335
11:25	8,410	130	+ 1.57%	39,867	334
11:24	8,410	130	+ 1.57%	39,864	334
11:22	8,400	120	+ 1.45%	39,863	334
11:20	8,400	120	+ 1.45%	39,812	334
11:18	8,400	120	+ 1.45%	39,811	334
11:17	8,400	120	+ 1.45%	39,808	334
11:16	8,400	120	+ 1.45%	39,782	333
11:15	8,390	110	+ 1.33%	39,740	333
11:14	8,380	100	+ 1.21%	39,738	333