시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,400	120	+ 1.45%	67,338	566
15:06	8,390	110	+ 1.33%	67,053	564
15:05	8,410	130	+ 1.57%	66,842	562
15:04	8,410	130	+ 1.57%	66,836	562
15:03	8,410	130	+ 1.57%	66,832	562
15:02	8,410	130	+ 1.57%	66,830	562
15:00	8,410	130	+ 1.57%	66,799	561
14:59	8,390	110	+ 1.33%	66,470	559
14:57	8,390	110	+ 1.33%	66,450	559
14:55	8,390	110	+ 1.33%	66,408	558