시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,420	140	+ 1.69%	40,692	341
11:41	8,400	120	+ 1.45%	40,677	341
11:40	8,380	100	+ 1.21%	40,674	341
11:34	8,390	110	+ 1.33%	40,673	341
11:33	8,390	110	+ 1.33%	40,212	337
11:31	8,410	130	+ 1.57%	40,098	336
11:30	8,410	130	+ 1.57%	40,085	336
11:29	8,410	130	+ 1.57%	40,080	336
11:28	8,410	130	+ 1.57%	40,073	336
11:27	8,420	140	+ 1.69%	39,950	335