시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,470	190	+ 2.30%	41,774	350
11:54	8,460	180	+ 2.17%	41,769	350
11:53	8,470	190	+ 2.30%	41,725	350
11:52	8,450	170	+ 2.05%	41,682	349
11:49	8,450	170	+ 2.05%	41,680	349
11:48	8,440	160	+ 1.93%	41,678	349
11:47	8,440	160	+ 1.93%	41,452	348
11:46	8,420	140	+ 1.69%	41,451	348
11:45	8,390	110	+ 1.33%	40,718	341
11:43	8,400	120	+ 1.45%	40,716	341