시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,470	190	+ 2.30%	43,750	367
12:09	8,460	180	+ 2.17%	43,749	367
12:05	8,360	80	+ 0.97%	43,276	363
12:03	8,450	170	+ 2.05%	41,875	351
12:02	8,460	180	+ 2.17%	41,874	351
12:01	8,450	170	+ 2.05%	41,821	351
12:00	8,460	180	+ 2.17%	41,818	351
11:59	8,440	160	+ 1.93%	41,815	351
11:58	8,450	170	+ 2.05%	41,800	350
11:57	8,460	180	+ 2.17%	41,799	350