시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,440	160	+ 1.93%	44,590	374
12:19	8,440	160	+ 1.93%	44,510	373
12:18	8,440	160	+ 1.93%	44,390	372
12:17	8,450	170	+ 2.05%	44,364	372
12:16	8,450	170	+ 2.05%	44,354	372
12:15	8,450	170	+ 2.05%	44,304	372
12:14	8,450	170	+ 2.05%	44,202	371
12:13	8,450	170	+ 2.05%	44,045	369
12:12	8,460	180	+ 2.17%	44,041	369
12:11	8,460	180	+ 2.17%	44,015	369