시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,440	160	+ 1.93%	45,495	382
12:29	8,430	150	+ 1.81%	45,459	381
12:28	8,440	160	+ 1.93%	45,338	380
12:27	8,440	160	+ 1.93%	44,943	377
12:26	8,440	160	+ 1.93%	44,939	377
12:25	8,430	150	+ 1.81%	44,902	377
12:24	8,440	160	+ 1.93%	44,852	376
12:23	8,440	160	+ 1.93%	44,733	375
12:22	8,440	160	+ 1.93%	44,732	375
12:21	8,440	160	+ 1.93%	44,731	375