시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,460	180	+ 2.17%	46,693	392
12:45	8,460	180	+ 2.17%	46,643	391
12:43	8,470	190	+ 2.30%	46,628	391
12:41	8,490	210	+ 2.54%	46,627	391
12:40	8,470	190	+ 2.30%	46,618	391
12:39	8,450	170	+ 2.05%	46,006	386
12:38	8,440	160	+ 1.93%	45,986	386
12:37	8,430	150	+ 1.81%	45,766	384
12:34	8,440	160	+ 1.93%	45,726	384
12:32	8,440	160	+ 1.93%	45,695	383