시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,440	160	+ 1.93%	47,093	395
13:00	8,440	160	+ 1.93%	47,053	395
12:58	8,450	170	+ 2.05%	47,033	395
12:56	8,440	160	+ 1.93%	47,017	395
12:55	8,460	180	+ 2.17%	46,998	394
12:53	8,460	180	+ 2.17%	46,956	394
12:51	8,470	190	+ 2.30%	46,935	394
12:50	8,480	200	+ 2.42%	46,883	393
12:49	8,470	190	+ 2.30%	46,882	393
12:48	8,460	180	+ 2.17%	46,732	392