시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,450	170	+ 2.05%	47,389	398
13:10	8,460	180	+ 2.17%	47,369	398
13:09	8,450	170	+ 2.05%	47,350	397
13:08	8,440	160	+ 1.93%	47,347	397
13:07	8,460	180	+ 2.17%	47,178	396
13:06	8,460	180	+ 2.17%	47,175	396
13:05	8,450	170	+ 2.05%	47,143	396
13:04	8,450	170	+ 2.05%	47,137	396
13:03	8,450	170	+ 2.05%	47,117	395
13:02	8,450	170	+ 2.05%	47,097	395