시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	8,450	170	+ 2.05%	48,184	404
13:20	8,460	180	+ 2.17%	48,164	404
13:19	8,460	180	+ 2.17%	48,151	404
13:18	8,460	180	+ 2.17%	48,129	404
13:17	8,470	190	+ 2.30%	48,109	404
13:16	8,460	180	+ 2.17%	47,604	400
13:15	8,460	180	+ 2.17%	47,577	399
13:14	8,450	170	+ 2.05%	47,573	399
13:13	8,450	170	+ 2.05%	47,553	399
13:12	8,450	170	+ 2.05%	47,533	399