시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,450	170	+ 2.05%	55,202	464
13:32	8,450	170	+ 2.05%	53,892	453
13:30	8,450	170	+ 2.05%	53,875	453
13:29	8,460	180	+ 2.17%	53,730	451
13:28	8,440	160	+ 1.93%	53,140	446
13:27	8,470	190	+ 2.30%	51,038	429
13:26	8,450	170	+ 2.05%	48,959	411
13:25	8,460	180	+ 2.17%	48,936	411
13:24	8,450	170	+ 2.05%	48,505	407
13:22	8,450	170	+ 2.05%	48,485	407