시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,410	130	+ 1.57%	67,773	570
15:19	8,410	130	+ 1.57%	67,679	569
15:17	8,420	140	+ 1.69%	67,517	568
15:16	8,420	140	+ 1.69%	67,508	567
15:15	8,410	130	+ 1.57%	67,495	567
15:14	8,440	160	+ 1.93%	67,480	567
15:13	8,410	130	+ 1.57%	67,451	567
15:11	8,400	120	+ 1.45%	67,444	567
15:10	8,400	120	+ 1.45%	67,422	567
15:09	8,400	120	+ 1.45%	67,409	567