시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,300	5	- 0.22%	157	0
09:39	2,300	5	- 0.22%	153	0
09:35	2,300	5	- 0.22%	147	0
09:31	2,305	0	0.00%	142	0
09:30	2,305	0	0.00%	138	0
09:28	2,305	0	0.00%	132	0
09:26	2,305	0	0.00%	114	0
09:21	2,310	5	+ 0.22%	113	0
09:19	2,310	5	+ 0.22%	78	0
09:18	2,310	5	+ 0.22%	77	0